元币行情
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。
Hemi $0.0049 +5.60% THORChainRUNE $0.659 +8.21% Sophon $0.00172 +17.81% OpinionOPN $0.0442 -8.49% IOST $0.000719 -7.47% NEAR Protocol $4.375 -1.24%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
35 ARB ARBArbitrum $0.1637 $0.176 $0.148 $2,722.11万 $12.02亿 -3.19%
602 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
449 NOT NOTNotcoin $0.000356 $0.000392 $0.00033 $48.67万 $3,871.50万 -6.32%
427 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
591 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.25 $81.28 $74.23 $3,532.35万 $1.61亿 -5.93%
162 PROVE PROVESuccinct $0.194 $0.2065 $0.1657 $243.41万 $3,932.85万 -0.36%
541 STEEM STEEM斯蒂姆币 $0.04801 $0.05007 $0.04634 $31.81万 $2,801.09万 -1.17%
126 ATOM ATOMCosmos Hub $1.523 $1.64 $1.44 $371.18万 $8.80亿 -6.56%
159 ORDI ORDIORDI $3.444 $3.77 $3.17 $258.83万 $7,829.99万 -4.97%
4 SOL SOLSolana $97.22 $103.18 $92.34 $4.66亿 $605.20亿 -3.50%
183 EWYB EWYBiShares MSCI South Korea ETF ( $154.12 $162.64 $153.11 $208.62万 $1,097.54万 -4.65%
279 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
645 PENGB PENGBPENGB $54.19 $60.03 $53.87 $14.16万 — -8.25%
532 XVG XVGVerge $0.002264 $0.002517 $0.002108 $33.52万 $4,133.21万 -7.55%
243 BEB BEBBloom Energy (bStocks Tokenize $204.25 $229.52 $203.45 $130.90万 $497.76万 -6.72%
495 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.59 $62.87 $61.50 $40.44万 $239.36万 0.14%
524 HOT HOTHolo $0.000331 $0.000353 $0.000306 $34.68万 $6,256.48万 -3.22%
441 LISTA LISTALista DAO $0.0783 $0.0834 $0.0732 $51.42万 $3,455.87万 -1.26%
283 MRNAB MRNABModerna (bStocks Tokenized Sto $219.32 $225.00 $215.80 $97.56万 $217.62万 0.02%
589 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $916.11万 -5.05%
537 ASR ASRAS Roma Fan Token $0.711 $0.759 $0.662 $32.09万 $680.32万 -3.66%
390 SNX SNXSynthetix $0.1847 $0.2047 $0.1701 $64.32万 $1.18亿 -6.76%
70 POL POLPOL (ex-MATIC) $0.09162 $0.09496 $0.08309 $1,109.74万 $9.88亿 -0.36%
599 QI QIBENQI $0.002046 $0.002172 $0.001905 $20.62万 $1,521.59万 -0.78%
28 TAO TAOBittensor $234.5 $260.30 $220.20 $4,194.01万 $30.20亿 -7.13%
691 CRMB CRMBCRMB $231.75 $233.88 $225.55 $2.84万 — 0.47%
518 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
105 AERO AEROAerodrome Finance $0.6258 $0.7118 $0.5957 $528.74万 $5.72亿 -8.87%
514 CITY CITYManchester City Fan Token $0.271 $0.287 $0.254 $36.21万 $399.36万 -2.17%
152 LUNC LUNCTerra Luna Classic $0.0000432 $0.00004583 $0.00003921 $275.37万 $2.51亿 -3.96%
154 ZK ZKZKsync $0.0105 $0.01202 $0.00994 $273.29万 $1.31亿 -10.71%
156 REZ REZRenzo $0.004253 $0.004368 $0.003728 $270.50万 $3,986.84万 -0.54%
102 PLUME PLUMEPlume $0.01497 $0.01615 $0.01366 $548.49万 $1.09亿 -4.10%
393 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $219.82万 5.66%
46 QNT QNTQuant $194.78 $200.00 $175.15 $2,105.64万 $28.94亿 0.06%
94 SKY SKYSky $0.06795 $0.0686 $0.06168 $617.75万 $15.67亿 4.20%
323 ROBO ROBOFabric Protocol $0.00509 $0.0058 $0.00463 $83.26万 $1,257.30万 -7.29%
568 WAXP WAXPWAX $0.00432 $0.00466 $0.00417 $27.46万 $2,178.91万 -6.29%
572 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $400.91万 45.23%
316 GAS GASGas $1.145 $1.24 $1.11 $85.67万 $7,962.69万 -2.30%
500 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $437.45万 -14.91%
530 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,506.76万 -3.13%
74 DOT DOTPolkadot $0.941 $1.03 $0.869 $1,033.25万 $771.35万 -5.52%
444 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $207.58万 -18.97%
481 MAV MAVMaverick Protocol $0.0089 $0.00967 $0.00838 $42.93万 $1,125.26万 -6.22%
529 DELLB DELLBDELLB $426.91 $493.64 $426.91 $33.73万 — -11.64%
1...345...15>

相关站点

共 40 个
First Digital - 比特币行情 Ether.fi - 以太坊ETH价格 United Stables - 加密货币行情 达世币 - 以太坊ETH价格 Uniswap - BTC行情 Avalanche - 比特币行情 First Digital - 数字货币市值 瑞波币 - 加密货币行情 币安币 - BTC行情 Filecoin - 比特币 Ethena USDe - 加密货币行情 RWUSD - 比特币行情 狗币 - 币种排行 恒星币 - 以太坊ETH价格 Arbitrum - 加密货币行情 Pump.fun - BTC行情 Horizen - 加密货币行情 Hyperliquid - 比特币 Celo - 以太坊ETH价格 Curve DAO - 加密货币行情 Chainlink - BTC行情 Particle - 以太坊ETH价格 Solana - 比特币行情 Aave - 加密货币行情 Aptos - 加密货币行情 Plasma - 币种排行 Arbitrum - 比特币 Aave - 以太坊ETH价格 PancakeSwap - 币种排行 Artificial - 比特币 Raydium - 比特币 RWUSD - BTC行情 Worldcoin - 币种排行 莱特币 - BTC行情 Bittensor - BTC行情 Initia - 比特币 Sky - 比特币行情 Aave - 数字货币市值 PAX Gold - 数字货币市值 Sei - 以太坊ETH价格