实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004669
38.26%
-
PARTIParticle Network
$0.0516
31.97%
-
ALPINEAlpine F1 Team Fan Token
$0.366
24.49%
-
SOPHSophon
$0.00174
20.83%
-
SOXSBDirexion Semiconductor Bear 3X
$49.32
16.05%
-
LSK应用链
$0.1991
15.69%
-
HYPEHyperliquid
$91.43
15.18%
-
BLURBlur
$0.00885
11.32%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.68
-50.74%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.63
-25.39%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.86
-20.93%
-
MARSCOINMarsCoin
$0.0509
-19.08%
-
ETH以太坊
市值$2,890.75亿
-4.11%
-
BNB币安币
市值$985.64亿
-6.08%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.17%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.83%
-
TRX波场
市值$314.71亿
0.45%
-
ZEC大零币
市值$230.77亿
-0.35%
-
HYPEHyperliquid
市值$224.92亿
15.18%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.55 | $35.78 | $32.52 | $16.22万 | $193.64万 | -6.65% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $44.85 | $40.90 | $17.92万 | $200.84万 | -1.23% |
| 19 |
LINKChainlink
|
$11.034 | $12.02 | $10.27 | $6,974.47万 | $91.70亿 | -4.15% |
| 595 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -3.27% |
| 376 |
CVCCivic
|
$0.02043 | $0.02425 | $0.01865 | $68.04万 | $2,402.77万 | -12.24% |
| 54 |
ASTERAster
|
$0.6808 | $0.7326 | $0.6582 | $1,542.06万 | $18.09亿 | -2.81% |
| 44 |
PAXGPAX Gold
|
$3997.93 | $4,042.82 | $3,975.51 | $2,263.18万 | $17.96亿 | -0.98% |
| 63 |
BEAMXBEAMX
|
$0.004669 | $0.004751 | $0.003224 | $1,290.68万 | — | 38.26% |
| 274 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.29万 | $3,900.43万 | -2.46% |
| 680 |
HPEBHPEB
|
$55.02 | $60.81 | $54.86 | $7.04万 | — | -6.52% |
| 335 |
STRAXXertra
|
$0.0101 | $0.01149 | $0.00989 | $77.04万 | $2,370.11万 | -4.45% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 366 |
IOTXIoTeX
|
$0.003713 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | -0.46% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $69.95万 | $2,013.30万 | 1.55% |
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 99 |
QQQBQQQB
|
$699.87 | $720.12 | $699.00 | $570.33万 | — | -2.71% |
| 373 |
SUSHISushi
|
$0.1898 | $0.2109 | $0.1786 | $68.73万 | $6,007.86万 | -5.90% |
| 110 |
MORPHOMorpho
|
$2.055 | $2.29 | $1.96 | $486.22万 | $15.96亿 | -5.69% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.43 | $292.85 | $278.00 | $7,341.77万 | $8,245.89万 | -3.53% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $209.51万 | $4,874.82万 | -3.94% |
| 150 |
RSRReserve Rights
|
$0.001324 | $0.001624 | $0.001211 | $283.93万 | $1.01亿 | -16.83% |
| 254 |
PUNDIXPundi X
|
$0.108 | $0.1162 | $0.0942 | $120.74万 | $2,693.87万 | 8.22% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.69% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.36万 | $1,881.58万 | -2.81% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.77万 | $9,203.72万 | -5.49% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.23万 | $2,274.23万 | -5.74% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.50万 | $2,123.40万 | -4.83% |
| 494 |
ONT本体
|
$0.04611 | $0.05033 | $0.04403 | $40.38万 | $4,992.83万 | -4.83% |
| 588 |
CATICatizen
|
$0.04024 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.37% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $861.91万 | $5.32亿 | -13.15% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $125.53万 | — | -7.73% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $49.58 | $40.63 | $412.42万 | $394.66万 | 16.05% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.28万 | — | -5.22% |
| 257 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $117.80万 | $387.03万 | -14.74% |
| 237 |
GENIUSGenius
|
$0.3004 | $0.3305 | $0.2944 | $135.40万 | $1.07亿 | -8.08% |
| 320 |
SSVSSV Network
|
$2.313 | $2.56 | $2.17 | $84.14万 | $3,725.32万 | -5.90% |
| 95 |
ZENHorizen
|
$5.336 | $6.16 | $5.01 | $605.46万 | $1.13亿 | -7.46% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.46万 | $1,841.41万 | -8.59% |
| 648 |
XVSVenus
|
$2.773 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.98% |
| 309 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.06万 | $5,938.86万 | -5.66% |
| 679 |
GSBGSB
|
$917.95 | $941.51 | $917.20 | $7.29万 | — | -1.89% |
| 377 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.55万 | $860.79万 | -6.52% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Horizen - 比特币
Aave - 比特币
Pendle - 币种排行
Injective - 以太坊ETH价格
Quant - 币种排行
Curve DAO - BTC行情
Pepe - BTC行情
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
Particle - 比特币
Ondo - 数字货币市值
Plasma - BTC行情
BFUSD - 比特币
Worldcoin - BTC行情
Gram - 比特币
World Liberty - 以太坊ETH价格
Render - 加密货币行情
牛来 - 比特币
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - BTC行情
United Stables - BTC行情
比特现金 - 比特币
BFUSD - BTC行情
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 加密货币行情
World Liberty - 加密货币行情
Starknet - 比特币
PancakeSwap - 数字货币市值
Sui - 币种排行
Raydium - BTC行情
狗币 - 数字货币市值
以太坊 - 加密货币行情
Tokamak - 币种排行
Ethena - 比特币
Chainlink - 币种排行
Sky - 币种排行
Aptos - BTC行情