实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$213.12
15.70%
-
BEAMXBEAMX
$0.003335
13.75%
-
KATKatana
$0.00456
13.72%
-
BANKLorenzo Protocol
$0.0267
13.14%
-
ERACaldera
$0.0833
11.51%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.46%
-
NOMNomina
$0.001685
9.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00307
-22.67%
-
TThreshold Network
$0.00475
-18.53%
-
USDCUSDC
成交额$9.63亿
0.02%
-
BTC比特币
成交额$9.36亿
-0.83%
-
ETH以太坊
成交额$3.78亿
-1.27%
-
ZEC大零币
成交额$1.63亿
1.29%
-
SOLSolana
成交额$1.34亿
-0.13%
-
RLUSDRipple USD
成交额$1.18亿
0.01%
-
USD1USD1
成交额$1.05亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,110.26万
-1.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.63亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79711.22 | $8.10万 | $7.94万 | $9.36亿 | $1.62兆 | -0.83% |
| 3 |
ETH以太坊
|
$2305.81 | $2,365.40 | $2,293.09 | $3.78亿 | $2,860.96亿 | -1.27% |
| 4 |
ZEC大零币
|
$1223.92 | $1,249.98 | $1,178.00 | $1.63亿 | $205.38亿 | 1.29% |
| 5 |
SOLSolana
|
$100.93 | $102.27 | $99.88 | $1.34亿 | $598.63亿 | -0.13% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.18亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.05亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2856 | $1.31 | $1.27 | $9,110.26万 | $822.74亿 | -1.03% |
| 9 |
NEARNEAR Protocol
|
$4.535 | $4.70 | $4.42 | $8,987.00万 | $59.47亿 | 1.93% |
| 10 |
BNB币安币
|
$738.57 | $744.25 | $732.45 | $6,150.46万 | $975.49亿 | 0.16% |
| 11 |
ENAEthena
|
$0.2032 | $0.2126 | $0.1941 | $4,537.56万 | $27.21亿 | 3.83% |
| 12 |
QNTQuant
|
$213.12 | $223.96 | $183.24 | $3,318.33万 | $27.27亿 | 15.70% |
| 13 |
SUISui
|
$0.9101 | $0.9343 | $0.9001 | $3,151.81万 | $37.76亿 | -0.46% |
| 14 |
WLDWorldcoin
|
$0.4386 | $0.4648 | $0.4346 | $2,739.17万 | $16.98亿 | -2.69% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,642.56万 | $16.10亿 | 0.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.45 | $1,280.41 | $1,223.46 | $2,539.01万 | $8,590.46万 | 2.13% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,505.64万 | $220.45万 | -1.36% |
| 18 |
UNIUniswap
|
$6.974 | $7.12 | $6.72 | $2,391.32万 | $42.81亿 | 3.40% |
| 19 |
DOGE狗币
|
$0.07681 | $0.07769 | $0.07598 | $2,365.48万 | $120.76亿 | -0.18% |
| 20 |
XAUTTether Gold
|
$4000.68 | $4,027.16 | $3,979.52 | $2,348.13万 | $32.30亿 | 0.19% |
| 21 |
TRX波场
|
$0.3308 | $0.3317 | $0.3288 | $2,333.32万 | $312.71亿 | 0.49% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.77 | $88.50 | $81.54 | $2,258.77万 | $6,260.73万 | 3.05% |
| 23 |
BMTBubblemaps
|
$0.02959 | $0.039 | $0.02863 | $1,985.32万 | $2,268.23万 | -1.89% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.12 | $149.59 | $145.08 | $1,748.60万 | $1.53亿 | -1.50% |
| 25 |
ERACaldera
|
$0.0833 | $0.1001 | $0.0734 | $1,693.28万 | $1,316.24万 | 11.51% |
| 26 |
HYPEHyperliquid
|
$77.35 | $77.97 | $74.99 | $1,584.93万 | $171.15亿 | 1.11% |
| 27 |
LINKChainlink
|
$11.409 | $11.55 | $11.27 | $1,412.74万 | $87.57亿 | 0.11% |
| 28 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,233.13万 | — | -0.14% |
| 29 |
PUMPPump.fun
|
$0.004259 | $0.004391 | $0.004114 | $1,212.80万 | $19.74亿 | 1.67% |
| 30 |
ADA艾达币
|
$0.2036 | $0.2071 | $0.2005 | $1,196.76万 | $77.19亿 | -0.39% |
| 31 |
AAVEAave
|
$135.12 | $139.02 | $133.61 | $1,186.63万 | $21.06亿 | -0.64% |
| 32 |
TAOBittensor
|
$251.3 | $255.30 | $247.30 | $1,104.26万 | $28.49亿 | 0.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80 | $85.83 | $79.66 | $1,061.32万 | $1.55亿 | -6.08% |
| 34 |
LTC莱特币
|
$56.5 | $57.34 | $56.01 | $1,014.92万 | $44.34亿 | 0.09% |
| 35 |
INJInjective
|
$7.707 | $8.16 | $7.53 | $1,009.53万 | $7.70亿 | 0.12% |
| 36 |
HUMAHuma Finance
|
$0.0202 | $0.02444 | $0.01753 | $963.88万 | $4,128.81万 | -15.52% |
| 37 |
DODODODO
|
$0.02348 | $0.02988 | $0.02267 | $941.06万 | $2,286.71万 | 2.71% |
| 38 |
ONDOOndo
|
$0.4128 | $0.4177 | $0.3992 | $922.60万 | $19.77亿 | 2.46% |
| 39 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $902.54万 | $251.30万 | 0.51% |
| 40 |
AVAXAvalanche
|
$8.903 | $8.99 | $8.77 | $886.76万 | $39.51亿 | 0.83% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $795.55万 | $3.04亿 | 0.01% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$902 | $909.32 | $870.85 | $752.11万 | $6,685.10万 | 1.27% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.15 | $145.80 | $137.52 | $739.88万 | $5,291.58万 | -3.30% |
| 45 |
ARBArbitrum
|
$0.1695 | $0.1737 | $0.1651 | $734.71万 | $11.54亿 | 2.36% |
| 46 |
FILFilecoin
|
$0.9116 | $0.9326 | $0.8974 | $727.21万 | $7.75亿 | -0.61% |
| 47 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.02% |
| 48 |
BABYBabylon
|
$0.01475 | $0.015 | $0.01281 | $704.99万 | $2,468.35万 | 6.19% |
相关站点
共 40 个
Quant - 比特币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Aerodrome - BTC行情
牛来 - 比特币
USDC - 比特币
Aave - 比特币
大零币 - 以太坊ETH价格
Uniswap - 币种排行
Injective - 加密货币行情
Arbitrum - 币种排行
以太坊 - BTC行情
First Digital - 加密货币行情
NFP - 比特币
币安币 - 比特币行情
Sei - 比特币
Ripple USD - BTC行情
Curve DAO - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 比特币行情
PHALA - BTC行情
Pyth Network - 加密货币行情
波场 - 比特币行情
Aptos - 比特币
Threshold - 以太坊ETH价格
NFP - 数字货币市值
AltLayer - 比特币行情
RWUSD - 币种排行
Katana - 比特币行情
Aave - 比特币行情
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Renzo - 币种排行
Ethena - 加密货币行情
Aave - 以太坊ETH价格