SKDDB

SKDDB · 美元计价

$8.87

≈ ￥58.542

-0.23% (-$0.02)

更新于 2026-10-31 22:55:01

24H 最高

$9.38

24H 最低

$8.80

今日开盘

$8.89

24H 成交量

$7.60万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$85.46万	$8.61亿	1.27%
681	TMFBTMFB	$29.81	$29.87	$29.41	$2.36万	—	0.54%
650	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.53万	$188.65万	-0.17%
529	MMTMomentum	$0.1289	$0.1325	$0.1267	$17.76万	$2,612.30万	0.16%
7	PEPEPepe	$0.00000503	$0.00000534	$0.00000481	$7,444.57万	$219.51万	-3.46%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
378	OPNOpinion	$0.0449	$0.0461	$0.043	$36.65万	$803.24万	2.05%
604	DGB极特币	$0.00322	$0.0033	$0.00316	$10.99万	$5,936.85万	1.26%
171	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$104.17万	$45.23亿	-0.02%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1153	$1,207.97	$1,116.67	$1,766.89万	$7,829.66万	-4.03%
558	OGOG Fan Token	$2.388	$2.42	$2.32	$15.23万	$1,142.30万	1.70%
242	DIADIA	$0.1443	$0.1501	$0.133	$67.22万	$1,784.76万	0.56%
518	STOStakeStone	$0.0309	$0.0311	$0.0292	$19.12万	$670.24万	2.32%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
451	THEThena	$0.0498	$0.0507	$0.0467	$27.13万	$650.47万	4.62%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
526	GMXGMX	$8.28	$8.32	$7.80	$18.03万	$8,537.24万	3.76%
146	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.04万	$1,804.91万	1.45%
111	PHAPHALA	$0.0415	$0.043	$0.037	$208.33万	$3,656.00万	-0.96%