Manta Network

MANTA · 美元计价

$0.06001

≈ ￥0.396066

-5.03% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06319

24H 成交量

$95.64万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$227.42万	$9.32亿	-4.20%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.74%
653	SMHBVanEck Semiconductor ETF (bSto	$534.53	$565.94	$534.02	$11.93万	$199.34万	-4.35%
428	MMTMomentum	$0.1297	$0.1397	$0.121	$53.92万	$2,836.19万	-3.71%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.65亿	$232.04万	9.90%
611	HIMSBHIMSB	$28.51	$30.13	$28.47	$19.04万	—	-2.33%
284	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.58万	$909.80万	-8.30%
574	DGB极特币	$0.00322	$0.00345	$0.00314	$25.50万	$6,319.50万	-5.02%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.98万	$45.40亿	-0.10%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1218.2	$1,385.53	$1,214.14	$5,919.36万	$9,062.39万	-11.54%
354	OGOG Fan Token	$2.384	$2.54	$2.19	$73.51万	$1,227.17万	-3.29%
483	DIADIA	$0.1363	$0.1409	$0.1246	$42.32万	$1,675.53万	0.07%
440	STOStakeStone	$0.0303	$0.0332	$0.028	$51.55万	$741.14万	-4.72%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
388	THEThena	$0.0476	$0.0542	$0.044	$64.42万	$736.00万	-10.02%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$8.05	$8.62	$7.68	$43.64万	$9,194.14万	-4.85%
178	OGNOrigin Token	$0.02378	$0.02602	$0.02074	$219.03万	$1,936.20万	-7.44%
113	PHAPHALA	$0.0413	$0.0482	$0.0367	$470.56万	$4,108.61万	-10.61%