GoPlus Security

GPS · 美元计价

$0.00794

≈ ￥0.052404

-1.73% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00808

24H 成交量

$73.12万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.11万	$9.32亿	-4.13%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
653	SMHBVanEck Semiconductor ETF (bSto	$536.1	$565.94	$534.21	$11.89万	$199.34万	-4.01%
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.23万	$45.40亿	-0.09%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1224.73	$1,385.53	$1,214.14	$5,776.08万	$9,062.39万	-11.04%
359	OGOG Fan Token	$2.368	$2.54	$2.19	$72.04万	$1,227.17万	-3.82%
484	DIADIA	$0.1324	$0.1409	$0.1246	$41.69万	$1,675.53万	-1.78%
452	STOStakeStone	$0.03	$0.0332	$0.028	$48.25万	$741.14万	-4.76%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.89万	$4,108.61万	-11.11%