Chiliz

CHZ · 美元计价

$0.01246

≈ ￥0.082236

-2.12% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01273

24H 成交量

$191.76万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
428	MMTMomentum	$0.1288	$0.1397	$0.121	$53.86万	$2,836.19万	-4.38%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.16万	$909.80万	-8.51%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.40万	$6,319.50万	-5.92%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1221.22	$1,385.53	$1,214.14	$5,829.32万	$9,062.39万	-10.97%
361	OGOG Fan Token	$2.375	$2.54	$2.19	$72.02万	$1,227.17万	-3.69%
483	DIADIA	$0.1354	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.88%
439	STOStakeStone	$0.0301	$0.0332	$0.028	$51.19万	$741.14万	-5.05%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
113	PHAPHALA	$0.041	$0.0482	$0.0367	$471.31万	$4,108.61万	-10.68%