Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.34万	$9.32亿	-4.78%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.81%
653	SMHBVanEck Semiconductor ETF (bSto	$534.66	$565.94	$534.12	$11.92万	$199.34万	-4.32%
428	MMTMomentum	$0.1294	$0.1397	$0.121	$53.77万	$2,836.19万	-4.15%
8	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$2.63亿	$232.04万	6.17%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.04万	—	-2.09%
285	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.00万	$909.80万	-8.49%
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.42万	$6,319.50万	-5.62%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.94万	$45.40亿	-0.09%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1220.26	$1,385.53	$1,214.14	$5,894.27万	$9,062.39万	-11.34%
358	OGOG Fan Token	$2.379	$2.54	$2.19	$72.68万	$1,227.17万	-3.57%
483	DIADIA	$0.1359	$0.1409	$0.1246	$42.31万	$1,675.53万	-0.44%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.51万	$741.14万	-5.33%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
388	THEThena	$0.0478	$0.0542	$0.044	$64.40万	$736.00万	-9.47%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$8.04	$8.62	$7.68	$43.76万	$9,194.14万	-5.19%
178	OGNOrigin Token	$0.02385	$0.02602	$0.02074	$218.95万	$1,936.20万	-7.05%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$471.87万	$4,108.61万	-10.63%